ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.36
-0.25%
≈ ￥345.576
(-$0.13)
更新于 2026-11-08 15:35:01
24H 最高$52.85
24H 最低$52.22
今日开盘$52.49
24H 成交量$26.58万
流通市值$2,475.39万
24H 涨跌额(-$0.13)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 402 |
SUNSun Token
|
$0.01549 | $0.01554 | $0.01543 | $20.58万 | $2.97亿 | -0.26% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $5,916.13 | $184.68万 | 0.35% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.80万 | $403.94万 | -2.79% |
| 181 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $69.18万 | $3,827.37万 | 0.61% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.12 | $6.93 | $152.73万 | $1,679.06万 | 0.72% |
| 398 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006227 | $0.0006067 | $23.64万 | $4,236.40万 | -1.68% |
| 505 |
HOODBRobinhood (bStocks Tokenized S
|
$80.69 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.60% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00694 | $26.69万 | $2,045.32万 | -4.41% |
| 90 |
BEAMXBEAMX
|
$0.004094 | $0.004173 | $0.003871 | $158.84万 | — | 3.75% |
| 351 |
ZKZKsync
|
$0.0092 | $0.0096 | $0.00916 | $26.70万 | $1.02亿 | -4.07% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $301.97万 | $17.51亿 | 0.24% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.22% |
| 263 |
CFGCentrifuge
|
$0.0939 | $0.0978 | $0.0938 | $42.89万 | $3,624.05万 | -2.80% |
| 679 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $4,612.64 | — | 0.14% |
| 488 |
STRAXXertra
|
$0.00947 | $0.00994 | $0.00943 | $13.37万 | $2,112.26万 | -2.47% |
| 498 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $4,819.62万 | -4.09% |
相关站点
共 40 个
Aster - 比特币
MarsCoin - 比特币
Pepe - BTC行情
莱特币 - 以太坊ETH价格
COCOS - 数字货币市值
ONEchain - 比特币行情
Solana - 比特币
币安币 - 比特币
United Stables - 比特币
Thena - 数字货币市值
比特现金 - 加密货币行情
BEAMX - 以太坊ETH价格
Mitosis - 以太坊ETH价格
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
Celo - 比特币
Thena - BTC行情
大零币 - 加密货币行情
Sui - 加密货币行情
CYBER - 比特币
Arbitrum - BTC行情
Caldera - 数字货币市值
Aster - 以太坊ETH价格
NFP - 加密货币行情
RNDR - 以太坊ETH价格
Hamster Kombat - 比特币行情
艾达币 - 数字货币市值
World Liberty - 以太坊ETH价格
Pepe - 以太坊ETH价格
EUR - 比特币
Bittensor - 比特币
比特币 - BTC行情
Filecoin - 以太坊ETH价格
USDC - BTC行情
Official Trump - 比特币
Sign - 币种排行
First Digital - 数字货币市值
Aster - 比特币
Huma Finance - 比特币
POLY - 以太坊ETH价格