SQQQB

SQQQB · 美元计价

$47.62

0.25% ≈ ￥314.292 ($0.12)

更新于 2026-11-08 14:20:03

24H 最高$47.68

24H 最低$47.19

今日开盘$47.5

24H 成交量$7,769.79

流通市值—

24H 涨跌额($0.12)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
380	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.51%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
669	SMCIBSuper Micro Computer (bStocks	$28.8	$29.07	$28.75	$6,042.67	$184.68万	-0.04%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.80万	$403.94万	-2.79%
189	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$64.58万	$3,827.37万	0.61%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.12	$6.93	$131.82万	$1,679.06万	0.00%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006133	$0.000623	$0.0006067	$24.33万	$4,236.40万	-1.30%
501	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	BLURBlur	$0.00701	$0.00729	$0.00696	$25.94万	$2,045.32万	-3.84%
98	BEAMXBEAMX	$0.003955	$0.004173	$0.003871	$148.34万	—	-1.17%
343	ZKZKsync	$0.00922	$0.00962	$0.00916	$27.85万	$1.02亿	-3.86%
56	ASTERAster	$0.681	$0.6874	$0.6732	$302.04万	$17.51亿	0.50%
661	ASTSBAST SpaceMobile (bStocks Token	$32.2	$32.40	$32.05	$1.06万	$183.30万	-0.28%
258	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.62万	$3,624.05万	-1.97%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,686.03	—	-0.46%
453	STRAXXertra	$0.00956	$0.00994	$0.00943	$15.94万	$2,112.26万	-1.34%
485	GPSGoPlus Security	$0.00797	$0.00837	$0.00795	$13.40万	$4,819.62万	-3.63%