Sky
SKY · 美元计价
$0.0639
-0.17%
≈ ￥0.42174
(-$0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06401
24H 成交量$72.78万
流通市值$14.96亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 383 |
SUNSun Token
|
$0.0155 | $0.0156 | $0.01543 | $22.83万 | $2.97亿 | -0.64% |
| 261 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $5,913.49 | $184.68万 | 0.10% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.75万 | $403.94万 | -2.39% |
| 181 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $69.47万 | $3,827.37万 | 0.82% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.54万 | $1,679.06万 | 0.72% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006227 | $0.0006067 | $23.86万 | $4,236.40万 | -1.79% |
| 504 |
HOODBRobinhood (bStocks Tokenized S
|
$80.72 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.58% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
BLURBlur
|
$0.00697 | $0.00727 | $0.00696 | $26.81万 | $2,045.32万 | -3.99% |
| 94 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $154.00万 | — | 2.38% |
| 359 |
ZKZKsync
|
$0.00921 | $0.00961 | $0.00916 | $26.16万 | $1.02亿 | -3.96% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $302.69万 | $17.51亿 | 0.12% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.16 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.43% |
| 262 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $43.30万 | $3,624.05万 | -2.59% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,464.06 | — | -0.42% |
| 484 |
STRAXXertra
|
$0.00949 | $0.00994 | $0.00943 | $13.44万 | $2,112.26万 | -2.27% |
| 498 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $4,819.62万 | -3.51% |
相关站点
共 40 个
Celestia - 币种排行
DODO - 币种排行
PAX Gold - 比特币
达世币 - 加密货币行情
应用链 - 币种排行
狗币 - 比特币行情
CYBER - 比特币
达世币 - 比特币
Sign - 加密货币行情
Ether.fi - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - BTC行情
Uniswap - BTC行情
比特现金 - BTC行情
艾达币 - BTC行情
比特币 - 比特币行情
Artificial - BTC行情
COCOS - BTC行情
Avalanche - 数字货币市值
PAX Gold - 比特币
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
以太坊 - 比特币行情
DODO - 比特币行情
First Digital - BTC行情
Hashflow - 以太坊ETH价格
狗币 - 币种排行
A链 - 加密货币行情
Hedera - 数字货币市值
Ethena - BTC行情
POL - 比特币
Gram - 以太坊ETH价格
Avalanche - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Hashflow - 币种排行
COCOS - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - 数字货币市值