SKDDB
SKDDB · 美元计价
$10.71
-2.73%
≈ ￥70.686
(-$0.30)
更新于 2026-11-10 02:30:01
24H 最高$12.68
24H 最低$10.30
今日开盘$11.01
24H 成交量$25.97万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 332 |
SUNSun Token
|
$0.01534 | $0.01548 | $0.01524 | $48.63万 | $2.95亿 | -0.78% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$29.06 | $29.73 | $27.20 | $21.29万 | $184.68万 | 0.48% |
| 556 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.06万 | $398.45万 | 1.70% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $528.69万 | $3,819.17万 | -3.02% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $7.69 | $6.22 | $1,301.59万 | $1,916.26万 | 5.29% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006508 | $0.0005742 | $94.34万 | $4,467.68万 | 1.00% |
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$83.82 | $85.33 | $78.60 | $57.54万 | $536.46万 | 3.47% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.95万 | $2,002.56万 | -2.34% |
| 118 |
BEAMXBEAMX
|
$0.00421 | $0.004276 | $0.003898 | $210.58万 | — | 2.81% |
| 172 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $118.39万 | $1.03亿 | 0.66% |
| 45 |
ASTERAster
|
$0.645 | $0.6783 | $0.624 | $1,135.21万 | $16.57亿 | -4.49% |
| 381 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.56 | $38.16 | $31.28 | $40.13万 | $183.30万 | 12.74% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.55万 | $3,489.28万 | -3.77% |
| 684 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.23% |
| 337 |
STRAXXertra
|
$0.00893 | $0.00959 | $0.00852 | $48.24万 | $2,024.10万 | -5.00% |
| 204 |
GPSGoPlus Security
|
$0.00803 | $0.0088 | $0.00751 | $90.41万 | $4,998.35万 | 1.26% |
相关站点
共 40 个
NFP - 比特币
StraitsX XUSD - 数字货币市值
Pepe - 比特币行情
USDC - 数字货币市值
恒星币 - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 比特币
Tether Gold - 比特币行情
QQQB - 比特币行情
Plasma - 币种排行
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
JUST - 数字货币市值
World Liberty - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Render - 币种排行
NFP - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 比特币行情
Ondo - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
Filecoin - 比特币
Aptos - 比特币
Bittensor - 比特币行情
ONEchain - 比特币行情
狗币 - 加密货币行情
Ether.fi - BTC行情
LayerZero - 币种排行
Nexpace - 比特币
Shiba Inu - 加密货币行情
World Liberty - BTC行情
以太坊 - 数字货币市值
Test - 币种排行
LayerZero - BTC行情