Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$53.51
-0.37%
≈ ￥353.166
(-$0.20)
更新于 2026-11-08 15:25:01
24H 最高$53.83
24H 最低$53.40
今日开盘$53.71
24H 成交量$1.22万
流通市值$264.09万
24H 涨跌额(-$0.20)
历史最高$86.7
最高日期2026-08-10
历史最低$43.97
最低日期2026-11-05
RKLBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 383 |
SUNSun Token
|
$0.01549 | $0.01559 | $0.01543 | $22.77万 | $2.97亿 | -0.64% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 671 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $5,896.22 | $184.68万 | 0.21% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.78万 | $403.94万 | -2.39% |
| 181 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $69.18万 | $3,827.37万 | 0.61% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.57万 | $1,679.06万 | 0.86% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006227 | $0.0006067 | $23.77万 | $4,236.40万 | -1.85% |
| 504 |
HOODBRobinhood (bStocks Tokenized S
|
$80.72 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.58% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00697 | $0.00727 | $0.00695 | $26.58万 | $2,045.32万 | -3.99% |
| 91 |
BEAMXBEAMX
|
$0.004065 | $0.004173 | $0.003871 | $156.75万 | — | 2.76% |
| 351 |
ZKZKsync
|
$0.00921 | $0.0096 | $0.00916 | $26.72万 | $1.02亿 | -3.96% |
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $302.20万 | $17.51亿 | 0.13% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.25% |
| 261 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $43.30万 | $3,624.05万 | -2.79% |
| 678 |
BOTBBOTB
|
$21.58 | $21.73 | $21.53 | $4,605.73 | — | -0.37% |
| 486 |
STRAXXertra
|
$0.00947 | $0.00994 | $0.00943 | $13.48万 | $2,112.26万 | -2.47% |
| 499 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $4,819.62万 | -3.74% |
相关站点
共 40 个
Official Trump - 比特币行情
Mitosis - 比特币
Celo - 比特币行情
Thena - BTC行情
Arbitrum - 加密货币行情
币安币 - 以太坊ETH价格
Sui - 币种排行
BFUSD - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 比特币
狗币 - 比特币行情
PAX Gold - 比特币
Caldera - 比特币行情
Mitosis - 数字货币市值
First Digital - 加密货币行情
Reserve Rights - 币种排行
Starknet - 比特币
Internet - BTC行情
Pepe - 以太坊ETH价格
Celo - 加密货币行情
Filecoin - 加密货币行情
Vanar - 比特币行情
PAX Gold - BTC行情
Amp - 币种排行
BFUSD - 比特币行情
JUST - 数字货币市值
Zama - BTC行情
Aave - 加密货币行情
DODO - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 数字货币市值
以太坊 - 比特币
Bittensor - 加密货币行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
QQQB - 加密货币行情
Hashflow - 币种排行
Vanar - 比特币行情