KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-09 16:00:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 312 |
SUNSun Token
|
$0.01527 | $0.01554 | $0.01525 | $46.75万 | $2.97亿 | -1.42% |
| 330 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 583 |
SMCIBSuper Micro Computer (bStocks
|
$27.42 | $28.99 | $27.20 | $13.81万 | $184.68万 | -5.19% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.36万 | $401.99万 | -3.67% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $324.38万 | $3,870.15万 | -4.86% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.29 | $7.26 | $6.22 | $796.54万 | $1,686.80万 | -10.91% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006165 | $0.0005742 | $64.62万 | $4,173.06万 | -3.37% |
| 370 |
HOODBRobinhood (bStocks Tokenized S
|
$78.68 | $81.23 | $78.60 | $37.86万 | $507.05万 | -2.54% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.76万 | $1,983.07万 | -4.04% |
| 80 |
BEAMXBEAMX
|
$0.003957 | $0.004285 | $0.003898 | $305.28万 | — | -3.42% |
| 272 |
ZKZKsync
|
$0.0087 | $0.00921 | $0.00846 | $55.13万 | $9,982.28万 | -5.44% |
| 44 |
ASTERAster
|
$0.6288 | $0.682 | $0.6252 | $928.92万 | $17.46亿 | -7.63% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.55 | $32.79 | $31.28 | $5.37万 | $183.30万 | -2.05% |
| 250 |
CFGCentrifuge
|
$0.0861 | $0.0941 | $0.0854 | $62.48万 | $3,534.04万 | -8.50% |
| 684 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.47万 | — | -1.62% |
| 535 |
STRAXXertra
|
$0.00871 | $0.00957 | $0.00852 | $18.13万 | $2,107.63万 | -8.41% |
| 248 |
GPSGoPlus Security
|
$0.00764 | $0.00826 | $0.00751 | $63.47万 | $4,824.14万 | -4.14% |
相关站点
共 40 个
Reserve Rights - 比特币
Gram - 数字货币市值
Artificial - 币种排行
波场 - BTC行情
GNS - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
Celo - 币种排行
A链 - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
WBETH - 比特币行情
Artificial - 比特币
Polkadot - BTC行情
Aster - 比特币
Polkadot - 数字货币市值
Aptos - 比特币
Gram - 以太坊ETH价格
Quant - 比特币
Caldera - 比特币
ONEchain - 比特币
Meteora - BTC行情
Pepe - 比特币
Zama - 以太坊ETH价格
Sui - 比特币
Shiba Inu - BTC行情
RWUSD - BTC行情
Caldera - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 比特币
比特现金 - 币种排行
GNS - 比特币行情
PAX Gold - 数字货币市值
Vanar - BTC行情
Hashflow - 比特币行情
USD1 - 比特币
Ripple USD - 加密货币行情