GMX

GMX · 美元计价

$8.03

-0.12% ≈ ￥52.998 (-$0.01)

更新于 2026-11-08 14:25:02

24H 最高$8.13

24H 最低$7.86

今日开盘$8.04

24H 成交量$25.87万

流通市值$8,547.46万

24H 涨跌额(-$0.01)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
379	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
669	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,051.33	$184.68万	0.17%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$403.94万	-2.78%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.19万	$3,827.37万	0.41%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.12	$6.93	$131.77万	$1,679.06万	0.14%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006135	$0.000623	$0.0006067	$24.33万	$4,236.40万	-1.34%
501	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
358	BLURBlur	$0.00701	$0.00729	$0.00696	$26.17万	$2,045.32万	-3.84%
98	BEAMXBEAMX	$0.003974	$0.004173	$0.003871	$148.50万	—	-0.40%
345	ZKZKsync	$0.00922	$0.00962	$0.00916	$27.78万	$1.02亿	-3.86%
56	ASTERAster	$0.6808	$0.6874	$0.6732	$302.24万	$17.51亿	0.43%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.06万	$183.30万	-0.31%
258	CFGCentrifuge	$0.0947	$0.0978	$0.0943	$43.60万	$3,624.05万	-1.87%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,559.18	—	-0.46%
453	STRAXXertra	$0.00956	$0.00994	$0.00943	$15.94万	$2,112.26万	-1.34%
485	GPSGoPlus Security	$0.00797	$0.00837	$0.00795	$13.38万	$4,819.62万	-3.63%