FLNCB

FLNCB · 美元计价

$5.29

0.00% ≈ ￥34.914 ($0.00)

更新于 2026-11-08 14:15:02

24H 最高$5.31

24H 最低$5.26

今日开盘$5.29

24H 成交量$7,600.14

流通市值—

24H 涨跌额($0.00)

历史最高$16.32

最高日期2026-08-01

历史最低$5.51

最低日期2026-10-01

FLNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
379	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.51%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
670	SMCIBSuper Micro Computer (bStocks	$28.8	$29.07	$28.75	$6,042.67	$184.68万	-0.04%
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.75万	$403.94万	-3.19%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.53万	$3,827.37万	0.61%
105	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.12	$6.93	$131.84万	$1,679.06万	0.00%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006131	$0.0006236	$0.0006067	$24.41万	$4,236.40万	-1.68%
502	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	BLURBlur	$0.00701	$0.00729	$0.00696	$25.90万	$2,045.32万	-3.84%
98	BEAMXBEAMX	$0.003954	$0.004173	$0.003871	$148.75万	—	-1.20%
343	ZKZKsync	$0.00922	$0.00962	$0.00916	$27.85万	$1.02亿	-4.06%
55	ASTERAster	$0.6804	$0.6874	$0.6732	$302.77万	$17.51亿	0.37%
661	ASTSBAST SpaceMobile (bStocks Token	$32.17	$32.40	$32.05	$1.05万	$183.30万	-0.37%
258	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.80万	$3,624.05万	-1.87%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,674.60	—	-0.46%
453	STRAXXertra	$0.00953	$0.00994	$0.00943	$15.93万	$2,112.26万	-1.65%
483	GPSGoPlus Security	$0.00797	$0.00837	$0.00795	$13.40万	$4,819.62万	-3.51%