dYdX

DYDX · 美元计价

$0.0929

-4.51% ≈ ￥0.61314 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.09745

24H 最低$0.09288

今日开盘$0.09729

24H 成交量$19.64万

流通市值$7,916.57万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
382	SUNSun Token	$0.01551	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
667	SMCIBSuper Micro Computer (bStocks	$28.79	$29.07	$28.75	$6,282.19	$184.68万	-0.07%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.81万	$403.94万	-3.18%
183	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$68.02万	$3,827.37万	0.41%
94	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.12	$6.93	$153.88万	$1,679.06万	0.72%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	BOMEBOOK OF MEME	$0.0006101	$0.0006227	$0.0006067	$23.93万	$4,236.40万	-1.95%
500	HOODBRobinhood (bStocks Tokenized S	$80.67	$81.44	$80.37	$11.95万	$500.16万	-0.58%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
353	BLURBlur	$0.00699	$0.00727	$0.00696	$26.71万	$2,045.32万	-3.72%
97	BEAMXBEAMX	$0.004028	$0.004173	$0.003871	$151.94万	—	1.72%
358	ZKZKsync	$0.00919	$0.00961	$0.00916	$26.32万	$1.02亿	-4.27%
56	ASTERAster	$0.6797	$0.6874	$0.6732	$305.93万	$17.51亿	-0.04%
661	ASTSBAST SpaceMobile (bStocks Token	$32.19	$32.40	$32.05	$1.05万	$183.30万	-0.19%
260	CFGCentrifuge	$0.094	$0.0978	$0.0938	$43.81万	$3,624.05万	-2.39%
680	BOTBBOTB	$21.64	$21.73	$21.53	$4,459.18	—	-0.09%
459	STRAXXertra	$0.00957	$0.00994	$0.00943	$15.77万	$2,112.26万	-1.34%
485	GPSGoPlus Security	$0.00796	$0.00837	$0.00795	$13.42万	$4,819.62万	-3.63%