Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$580.40万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 402 |
SUNSun Token
|
$0.01548 | $0.01554 | $0.01543 | $20.66万 | $2.97亿 | -0.26% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $5,906.89 | $184.68万 | 0.35% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.78万 | $403.94万 | -2.00% |
| 181 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.94 | $4.88 | $69.26万 | $3,827.37万 | 0.82% |
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $152.78万 | $1,679.06万 | 0.72% |
| 399 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006227 | $0.0006067 | $23.95万 | $4,236.40万 | -1.73% |
| 504 |
HOODBRobinhood (bStocks Tokenized S
|
$80.69 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.62% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
BLURBlur
|
$0.00696 | $0.00727 | $0.00695 | $26.70万 | $2,045.32万 | -4.13% |
| 91 |
BEAMXBEAMX
|
$0.004078 | $0.004173 | $0.003871 | $157.78万 | — | 3.29% |
| 351 |
ZKZKsync
|
$0.0092 | $0.0096 | $0.00916 | $26.71万 | $1.02亿 | -3.97% |
| 58 |
ASTERAster
|
$0.6803 | $0.6874 | $0.6732 | $302.00万 | $17.51亿 | 0.15% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.25% |
| 264 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $42.84万 | $3,624.05万 | -2.49% |
| 678 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $4,612.64 | — | 0.14% |
| 488 |
STRAXXertra
|
$0.00947 | $0.00994 | $0.00943 | $13.37万 | $2,112.26万 | -2.67% |
| 497 |
GPSGoPlus Security
|
$0.00798 | $0.00837 | $0.00795 | $12.32万 | $4,819.62万 | -3.97% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
A链 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MegaETH - 比特币
比特币 - 币种排行
Reserve Rights - 比特币行情
Sui - 数字货币市值
Meteora - 币种排行
Tokamak - 币种排行
Worldcoin - 加密货币行情
Aptos - 比特币行情
United Stables - 比特币行情
Pepe - 比特币行情
Vanar - 比特币
以太坊 - 加密货币行情
NFP - 加密货币行情
Ethena - 加密货币行情
NFP - 币种排行
Aerodrome - 加密货币行情
莱特币 - 加密货币行情
达世币 - 数字货币市值
Filecoin - 比特币
Bittensor - 数字货币市值
Meteora - 比特币
Filecoin - BTC行情
大零币 - BTC行情
牛来 - 币种排行
Uniswap - 加密货币行情
Solana - 数字货币市值
Thena - 比特币
比特币 - BTC行情
牛来 - 币种排行
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 比特币
币安币 - 加密货币行情
Tether Gold - 数字货币市值
Bera USD - 币种排行
Ether.fi - 币种排行