AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
533	SUNSun Token	$0.01556	$0.01561	$0.01551	$15.16万	$2.99亿	0.13%
292	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
460	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.55	$21.03万	$184.68万	3.89%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.92万	$408.61万	2.44%
95	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.74	$231.07万	$3,807.45万	2.94%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.37	$6.68	$612.94万	$1,689.90万	0.86%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006257	$0.0006576	$0.0006247	$56.61万	$4,486.91万	-2.45%
284	HOODBRobinhood (bStocks Tokenized S	$81.17	$81.65	$78.10	$45.57万	$493.48万	2.53%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	BLURBlur	$0.00732	$0.00765	$0.00722	$28.87万	$2,188.85万	-2.01%
83	BEAMXBEAMX	$0.003964	$0.004356	$0.003914	$273.68万	—	-3.93%
333	ZKZKsync	$0.00963	$0.00983	$0.00934	$36.76万	$1.06亿	2.34%
62	ASTERAster	$0.6806	$0.6938	$0.6765	$471.02万	$17.55亿	-1.89%
426	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.63万	$183.30万	3.36%
255	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$52.86万	$3,685.53万	-2.71%
677	BOTBBOTB	$21.68	$22.12	$20.81	$4.60万	—	3.48%
294	STRAXXertra	$0.0097	$0.01006	$0.0093	$42.76万	$2,221.35万	-3.00%
584	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.18万	$5,018.17万	1.10%